| April 28, 2003 | Monday | Safar 25, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.95 |
.55 |
17.00 |
16.25 |
57,000.00 |
Bestway Cement |
20.80 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
.05 |
2.25 |
2.15 |
55,500.00 |
Cherat Cement |
25.60 |
-.40 |
25.60 |
25.05 |
8,500.00 |
D.G.Khan |
14.00 |
.70 |
14.05 |
13.40 |
2,824,000.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.05 |
.00 |
9.05 |
9.05 |
980,000.00 |
Fauji Cement |
3.45 |
.05 |
3.60 |
3.45 |
10,500.00 |
Fecto Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
4.00 |
-.25 |
4.50 |
4.00 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.80 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.55 |
-.10 |
10.85 |
10.30 |
448,500.00 |
Maple Leaf |
7.65 |
.20 |
7.75 |
7.30 |
207,000.00 |
Pakland Cement |
5.30 |
.05 |
5.30 |
5.30 |
2,000.00 |
Pioneer Cement |
3.75 |
-.10 |
3.90 |
3.75 |
48,500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
