| April 28, 2003 | Monday | Safar 25, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
4.85 |
.05 |
4.85 |
4.85 |
2,000.00 |
Pak Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.30 |
.80 |
14.30 |
13.90 |
38,500.00 |
Pak Telephone |
11.05 |
-.45 |
11.05 |
11.05 |
500.00 |
PEL Appliances |
5.45 |
.15 |
5.80 |
5.45 |
7,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
44.70 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
312.00 |
3.00 |
332.15 |
312.00 |
500.00 |
Singer Pak |
27.50 |
.20 |
27.50 |
27.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
