| April 28, 2003 | Monday | Safar 25, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Allwin Engg. |
13.00 |
-.70 |
13.25 |
13.00 |
3,000.00 |
Atlas Honda |
85.00 |
-4.00 |
85.00 |
85.00 |
500.00 |
Dewan Motors |
14.85 |
-.05 |
15.10 |
14.50 |
1,386,000.00 |
Ghandhara Dies. |
31.00 |
1.00 |
31.00 |
31.00 |
1,000.00 |
Ghandhara Ltd. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
104.25 |
-5.25 |
104.25 |
104.25 |
1,000.00 |
Honda Atlas Car |
55.00 |
-2.85 |
55.75 |
55.00 |
1,500.00 |
Indus Motor |
62.45 |
-.15 |
63.35 |
60.75 |
136,500.00 |
Millat Tractor |
129.00 |
1.75 |
129.00 |
128.90 |
1,000.00 |
Pak Suzuki |
73.85 |
.85 |
74.40 |
71.55 |
250,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
