| April 27, 2003 | Sunday | Safar 24, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G. Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.60 |
.10 |
3.85 |
3.50 |
29,500.00 |
Hub Power Co. |
34.35 |
.30 |
34.35 |
33.40 |
37,594,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.10 |
4.00 |
3.85 |
217,000.00 |
KESC |
5.20 |
.00 |
5.30 |
5.00 |
5,600,000.00 |
Koh. Genertek |
8.00 |
-.05 |
8.00 |
7.75 |
3,500.00 |
Kohinoor Energy |
25.00 |
.90 |
25.00 |
23.50 |
128,000.00 |
Kohinoor Power |
4.35 |
-.30 |
4.45 |
4.30 |
57,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S.G. Power |
4.50 |
-.40 |
4.50 |
4.50 |
5,500.00 |
Sitara Energy |
26.50 |
-.20 |
26.70 |
26.50 |
32,500.00 |
Southern Elect. |
14.65 |
.40 |
14.80 |
14.20 |
821,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
