| April 27, 2003 | Sunday | Safar 24, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
46.40 |
.60 |
46.40 |
44.45 |
281,500.00 |
American Life |
21.00 |
1.00 |
21.00 |
20.25 |
1,000.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.25 |
.00 |
12.25 |
12.25 |
2,000.00 |
Central Ins. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
10.35 |
.10 |
10.50 |
10.00 |
36,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen. |
35.75 |
-.25 |
35.90 |
35.75 |
4,900.00 |
EFU Life Assur. |
43.00 |
2.15 |
43.00 |
42.95 |
1,000.00 |
Habib Insurance* |
25.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
103.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
59.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins Bonus |
28.50 |
-.75 |
28.50 |
28.50 |
1,500.00 |
Pak Reinsurance |
319.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
7.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
11.00 |
1.50 |
11.00 |
9.00 |
4,500.00 |
Shaheen Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurnace |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
