Company

Close

Change

High

Low

Volume

DSFL-APR

13.55

.00

13.70

13.35

298,500.00

ENGRO-APR

77.25

.00

77.50

76.00

523,500.00

FFCJ-APR

11.05

.00

11.80

10.05

1,216,500.00

FFCL-APR

79.35

.35

79.75

76.60

177,000.00

HUBC-APR

34.26

.19

34.30

33.40

9,628,000.00

IBFL-APR

19.80

-.35

20.00

19.80

2,000.00

ICI-APR

50.50

2.34

50.50

47.26

670,500.00

MCBL-APR

32.25

.75

32.35

31.20

254,000.00

NISM-APR

20.00

.30

20.15

19.00

116,000.00

PPTA-APR

8.95

.26

9.00

8.49

346,000.00

PSOC-APR

204.50

3.00

205.20

199.25

5,510,500.00

PTC-APR

24.15

.20

25.10

23.71

4,462,500.00

SNGP-APR

26.25

.45

26.70

25.11

1,622,500.00