| April 27, 2003 | Sunday | Safar 24, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
3.80 |
.15 |
3.80 |
3.80 |
1,000.00 |
Askari Bank |
25.00 |
-.05 |
25.25 |
24.65 |
249,000.00 |
Atlas Bank |
11.05 |
.35 |
11.20 |
10.70 |
.00 |
Bank AL-Habib |
22.95 |
.10 |
22.95 |
22.95 |
7,000.00 |
Bank of Punjab |
14.95 |
.00 |
14.95 |
14.50 |
149,000.00 |
Bolan Bank |
6.70 |
-.10 |
7.00 |
6.70 |
.00 |
Crescent Bank |
13.90 |
-.05 |
13.90 |
13.90 |
100,000.00 |
Faysal Bank |
17.35 |
.15 |
17.50 |
16.90 |
1,500.00 |
KASB & Co. |
17.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.60 |
.00 |
8.60 |
8.30 |
7,000.00 |
MCB |
32.35 |
.95 |
32.45 |
31.20 |
2,900,500.00 |
Meezan Bank |
11.60 |
-.40 |
11.60 |
11.60 |
500.00 |
Metropolitan Bank |
26.90 |
.00 |
.00 |
.00 |
.00 |
National Bank |
28.40 |
.10 |
28.55 |
27.90 |
1,567,000.00 |
PICIC Comm Bank |
17.40 |
-.05 |
17.60 |
17.00 |
17,500.00 |
Prime Comm Bank |
8.20 |
-.10 |
8.25 |
8.20 |
2,000.00 |
Saudi Pak Bank |
15.90 |
.00 |
.00 |
.00 |
500.00 |
Soneri Bank |
16.00 |
.00 |
16.00 |
15.55 |
6,000.00 |
Trust Brokerage |
3.00 |
.00 |
3.00 |
3.00 |
5,000.00 |
Union Bank |
10.70 |
.20 |
10.70 |
10.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
