| April 27, 2003 | Sunday | Safar 24, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
41.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.45 |
.15 |
4.50 |
4.45 |
17,000.00 |
BoC (Pak) |
133.50 |
1.50 |
134.00 |
132.00 |
9,500.00 |
Buxly Paints |
15.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
76.00 |
-4.00 |
76.00 |
76.00 |
100.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.50 |
8.50 |
8.25 |
1,500.00 |
FFC Jordan |
11.15 |
.05 |
11.25 |
10.50 |
6,321,000.00 |
ICI |
50.40 |
2.40 |
51.50 |
47.15 |
2,373,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
2.40 |
-.05 |
2.45 |
2.30 |
124,000.00 |
Nimir Resins |
1.50 |
.00 |
1.50 |
1.50 |
4,000.00 |
Pak Gum |
43.90 |
3.05 |
43.90 |
43.90 |
500.00 |
Pak PTA Ltd. |
8.85 |
.15 |
9.05 |
8.40 |
9,517,500.00 |
Rec. & Benckiser |
40.30 |
-2.00 |
40.30 |
40.30 |
200.00 |
Sitara Chemical |
55.50 |
-1.00 |
55.50 |
55.50 |
1,000.00 |
SK&F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.00 |
-.95 |
26.00 |
26.00 |
500.00 |
Zafara Int. |
17.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
