| April 25, 2003 | Friday | Safar 22, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Aruj Garment |
5.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
61.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.75 |
.25 |
13.75 |
13.75 |
.00 |
Crescent Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Gul Ahmed Tex. |
45.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.85 |
.00 |
13.85 |
13.85 |
500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.60 |
-.40 |
2.85 |
2.60 |
12,500.00 |
Kohinoor Tex. |
8.35 |
-.40 |
8.75 |
8.25 |
146,000.00 |
Legler Nafees |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.95 |
-.15 |
2.00 |
1.95 |
2,000.00 |
Mohd. Farooq |
4.40 |
.10 |
4.40 |
4.25 |
4,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.00 |
-.45 |
11.00 |
11.00 |
500.00 |
Nishat Mills |
19.50 |
-.85 |
20.55 |
19.50 |
319,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
4.25 |
.10 |
4.25 |
4.25 |
500.00 |
Shams Tex. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Star Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.95 |
.25 |
1.00 |
.90 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
