| April 25, 2003 | Friday | Safar 22, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Pan Isl. N. Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
23.95 |
-.85 |
24.65 |
23.80 |
28,902,500.00 |
Telecard |
15.85 |
-.25 |
16.45 |
15.75 |
863,800.00 |
World Call Ltd. |
12.60 |
-.10 |
12.90 |
12.55 |
956,500.00 |
World Call Multi |
13.40 |
-.50 |
13.40 |
13.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
