| April 25, 2003 | Friday | Safar 22, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
54.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.50 |
-.50 |
14.10 |
13.50 |
620,000.00 |
Dilon Ltd |
54.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
90.00 |
-.50 |
90.60 |
90.00 |
2,500.00 |
Ibrahim Fibres |
19.65 |
-.15 |
19.75 |
19.55 |
29,500.00 |
Indus Poly. |
2.15 |
-.15 |
2.15 |
2.10 |
3,500.00 |
Kashmir Polytex |
.85 |
.00 |
.85 |
.80 |
10,500.00 |
Liberty Mills |
26.90 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.10 |
-.10 |
13.20 |
13.05 |
17,000.00 |
Polypropylene |
11.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.20 |
-.25 |
4.20 |
4.20 |
2,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
31.50 |
-1.50 |
31.50 |
31.50 |
5,000.00 |
SG Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
.00 |
1.30 |
1.30 |
10,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
