| April 25, 2003 | Friday | Safar 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.00 |
-.40 |
76.95 |
73.50 |
207,900.00 |
Bosicor Pak. Ltd |
15.00 |
-.25 |
15.60 |
14.90 |
2,073,500.00 |
Nat. Refinery |
86.55 |
-3.45 |
91.50 |
86.05 |
88,000.00 |
Pak Refinery |
180.45 |
-9.45 |
189.50 |
180.45 |
27,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
