| April 25, 2003 | Friday | Safar 22, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.50 |
-.15 |
3.90 |
3.50 |
37,500.00 |
Hub Power Co. |
34.05 |
-.85 |
34.95 |
34.00 |
26,210,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
-.05 |
4.05 |
3.85 |
611,000.00 |
KESC |
5.20 |
.10 |
5.35 |
5.10 |
7,909,500.00 |
Koh. Genertek |
8.05 |
.55 |
8.10 |
7.95 |
20,000.00 |
Kohinoor Energy |
24.10 |
-.40 |
24.55 |
24.00 |
73,000.00 |
Kohinoor Power |
4.65 |
-.10 |
4.80 |
4.60 |
25,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
26.70 |
-.10 |
26.80 |
26.70 |
11,000.00 |
Southern Elect. |
14.25 |
-.45 |
14.85 |
14.15 |
1,629,500.00 |
Tri-Star Power |
1.10 |
-.10 |
1.10 |
1.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
