| April 25, 2003 | Friday | Safar 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.00 |
-.75 |
82.00 |
81.00 |
800.00 |
Aventis Pharma |
59.00 |
3.00 |
59.00 |
59.00 |
500.00 |
Ferozsons Lab |
73.60 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
107.50 |
7.50 |
107.50 |
106.00 |
7,900.00 |
Highnoon Lab |
23.00 |
-.50 |
24.20 |
22.40 |
14,500.00 |
Otsuka Pak |
22.75 |
-1.00 |
22.75 |
22.75 |
1,000.00 |
Parke-Davis |
620.25 |
43.25 |
620.25 |
620.25 |
100.00 |
Searle Pak |
17.00 |
-.15 |
17.30 |
16.90 |
80,500.00 |
Wyeath Pak.*** |
799.95 |
24.95 |
799.95 |
760.00 |
470.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
