| April 25, 2003 | Friday | Safar 22, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.05 |
.05 |
2.05 |
2.05 |
1,000.00 |
Century Paper |
47.00 |
-.55 |
47.15 |
47.00 |
5,000.00 |
Cherat Paper |
78.00 |
2.75 |
79.70 |
76.50 |
50,000.00 |
Merit Packaging |
43.75 |
-.45 |
45.25 |
43.00 |
14,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
102.00 |
-.10 |
102.00 |
101.00 |
4,500.00 |
Pak Paper Proud |
45.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
25.60 |
-1.30 |
25.70 |
25.60 |
1,500.00 |
Security Paper |
98.00 |
.00 |
98.00 |
98.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
