| April 25, 2003 | Friday | Safar 22, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
201.50 |
-4.90 |
206.40 |
200.25 |
10,951,800.00 |
Shell Gas (LPG) |
136.00 |
.00 |
136.00 |
130.05 |
700.00 |
Shell Pak |
379.35 |
-3.15 |
389.00 |
378.00 |
325,200.00 |
Sui Northern |
25.75 |
-.70 |
26.55 |
25.70 |
11,060,500.00 |
Sui South Gas |
16.85 |
-.45 |
17.50 |
16.80 |
709,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
