Company

Close

Change

High

Low

Volume

10th ICP

21.00

.00

21.75

21.00

1,500.00

11th ICP

24.00

.00

24.95

24.00

1,000.00

12th ICP

19.50

.00

19.50

19.50

10,000.00

13th ICP

40.50

-2.10

42.95

40.50

4,500.00

14th ICP

15.50

-.25

15.75

15.50

8,500.00

15th ICP

20.75

.00

.00

.00

.00

16th ICP

13.50

-.20

13.50

13.50

.00

17th ICP

16.40

.00

.00

.00

.00

18th ICP

12.00

.00

12.00

12.00

500.00

19th ICP

23.00

-.50

23.00

23.00

.00

1st. ICP.

18.00

.00

.00

.00

.00

20th ICP

21.00

.00

.00

.00

.00

21st ICP

5.50

-.20

5.60

5.50

27,000.00

22nd ICP

10.25

-.10

10.40

10.20

25,000.00

23rd ICP

5.50

.00

5.55

5.50

30,000.00

24th ICP

5.45

-.20

5.70

5.45

174,000.00

25th ICP

10.30

-.35

10.70

10.30

48,000.00

2nd. ICP

15.75

.00

.00

.00

.00

3rd. ICP

21.50

.00

.00

.00

.00

4th. ICP

49.00

-2.00

50.10

49.00

15,500.00

5th. ICP

16.60

-.35

16.70

16.60

4,000.00

6th. ICP

29.00

-.50

29.00

29.00

8,500.00

7th. ICP

16.75

.00

.00

.00

.00

8th. ICP

24.00

-.75

24.00

24.00

500.00

9th. ICP

33.50

-.50

34.25

33.50

1,500.00

AL-Meezan Mutual

14.65

.35

15.05

14.65

184,000.00

BSJS Balanced

13.25

.25

13.25

13.05

6,000.00

Dominion Stock

3.45

.00

3.45

3.45

1,000.00

F.Cap.Mut.Fund

4.00

-.05

4.00

4.00

2,000.00

Golden Arrow*

7.50

-.05

7.70

7.30

10,500.00

ICP SEMF

40.00

-.80

41.30

40.00

825,500.00

Investic M. Funds

2.40

.15

2.40

2.40

15,000.00

KASB Premier Fund

11.70

.00

.00

.00

.00

NIT repurchase price

18.50

.00

.00

.00

.00

NIT sale price

19.35

.00

.00

.00

.00

Pak Premier Fund

11.25

-.20

11.25

11.25

25,500.00

Safeway Mutual

10.00

.00

.00

.00

.00