Company

Close

Change

High

Low

Volume

1st. Fid.Leas

6.65

.15

6.90

6.65

1,000.00

1st.Crescent

7.20

.95

7.25

6.70

50,000.00

ABL Mod

2.70

.10

2.75

2.70

28,000.00

AL-Mali Mod.

8.00

.00

8.05

8.00

15,500.00

AL-Noor Mod.

6.35

.05

6.35

6.20

13,500.00

AL-Tijarah

2.00

-.05

2.10

2.00

1,500.00

AL-Zamin

3.65

.05

3.70

3.65

4,000.00

BF Mod

3.90

.00

.00

.00

.00

BRR II Mod

9.15

-.05

9.25

9.05

8,000.00

Const. Mod

3.30

-.20

3.50

3.30

15,000.00

Dadabhoy Mod

31.15

.00

.00

.00

.00

DG Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.90

.15

2.05

1.75

32,500.00

Equity Mod.

11.25

.35

11.25

10.75

64,000.00

Financial Link

1.20

.00

1.90

1.20

34,000.00

First Paramount

8.55

.00

.00

.00

.00

Grindlays Mod

36.60

.35

36.90

36.05

46,500.00

Guardian Leas

5.15

-.10

5.20

5.05

41,000.00

H.B.L. Mod.

11.75

-.25

12.00

11.75

10,000.00

Habib Mod.

8.50

.00

8.50

8.25

27,500.00

Hajveri Mod.

1.90

-.05

2.00

1.90

38,000.00

I.B.L. Mod.

4.55

-.20

4.55

4.55

500.00

Imrooz Mod.

34.50

.00

.00

.00

.00

Ind. Cap. Mod.

.70

.00

.70

.70

10,000.00

Islamic Mod.st

2.95

.05

2.95

2.30

1,500.00

L.T.V. Mod*

.60

.00

.65

.60

86,000.00

Mehran Mod.

2.40

.25

2.50

2.35

54,500.00

National Mod.*

.45

.00

.00

.00

.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

1.70

.30

1.95

1.35

80,000.00

Prof. Mod.

2.60

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

2.25

-.05

2.30

2.25

53,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

6.90

-.10

6.95

6.90

25,000.00

Tri-Star1st

.65

.00

.00

.00

.00

Tri-StarModII

.55

.00

.00

.00

.00

Trust Mod

2.75

-.05

2.80

2.75

30,500.00

U.D.L. Mod.

4.50

.00

4.55

4.50

6,000.00

Unicap Mod

.75

.00

.75

.75

30,000.00

Unity Mod.

.50

-.10

.60

.45

222,000.00