| April 25, 2003 | Friday | Safar 22, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
10.30 |
-.35 |
10.50 |
10.30 |
15,500.00 |
Crescent Leas. |
9.05 |
-.15 |
9.25 |
9.05 |
9,500.00 |
Dadabhoy Leas |
.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
8.50 |
.25 |
8.50 |
8.25 |
1,500.00 |
English Leasing |
2.30 |
-.05 |
2.40 |
2.30 |
2,500.00 |
First Leasing |
2.05 |
-.05 |
2.10 |
2.05 |
3,500.00 |
Ghandhara Leasing |
9.00 |
.10 |
9.00 |
9.00 |
3,000.00 |
Grays Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
9.00 |
.00 |
9.00 |
8.75 |
32,000.00 |
Int.Multi Lease |
2.60 |
.00 |
.00 |
.00 |
.00 |
KASB Leas (Pak A) |
7.00 |
.95 |
7.00 |
7.00 |
500.00 |
Nat.Pref 15% |
10.75 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.80 |
-.10 |
.80 |
.80 |
1,000.00 |
Natover Lease |
7.00 |
.00 |
.00 |
.00 |
.00 |
NDLC* |
7.25 |
-.15 |
7.55 |
7.00 |
176,000.00 |
Network Leas & Ref |
4.50 |
.00 |
4.50 |
4.30 |
7,500.00 |
Orix Leas. |
28.25 |
-.10 |
28.70 |
28.00 |
23,000.00 |
Pacific Leasing |
3.80 |
-.05 |
3.80 |
3.80 |
1,000.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
6.20 |
-.70 |
6.25 |
6.20 |
2,000.00 |
Security Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.75 |
.25 |
6.75 |
6.50 |
17,000.00 |
Union Leasing |
9.80 |
-.05 |
9.80 |
9.80 |
500.00 |
Universal Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
