| April 25, 2003 | Friday | Safar 22, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
9.60 |
.10 |
11.00 |
9.60 |
4,000.00 |
AL-Mal Sec. |
14.50 |
-.10 |
16.10 |
14.50 |
9,000.00 |
Arif Habib Sec |
275.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.85 |
-.15 |
1.95 |
1.85 |
13,500.00 |
Atlas Bank |
10.70 |
.00 |
11.00 |
10.70 |
306,000.00 |
Citicorp Inv |
20.75 |
-.25 |
21.75 |
20.75 |
6,000.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.80 |
-.50 |
7.50 |
6.75 |
77,000.00 |
First Stand. Bank |
3.65 |
-.45 |
4.00 |
3.65 |
28,500.00 |
Int. Inv. Bank |
12.40 |
-.30 |
12.95 |
12.20 |
24,500.00 |
Int’L Inv. & Fin |
3.70 |
.10 |
3.90 |
3.65 |
105,500.00 |
Islamic Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
87.00 |
-2.10 |
87.00 |
86.95 |
2,000.00 |
Jah Sid & Co. |
42.75 |
-2.25 |
45.00 |
42.75 |
584,500.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
12.50 |
-.10 |
12.80 |
12.40 |
88,500.00 |
Pak Venture |
5.55 |
-.65 |
6.25 |
5.55 |
2,000.00 |
PDG House |
.55 |
-.05 |
.55 |
.40 |
1,000.00 |
PICIC |
26.30 |
-.80 |
27.25 |
26.10 |
201,500.00 |
Prud. Bank |
1.65 |
.05 |
1.65 |
1.65 |
.00 |
Security Bank |
8.50 |
.15 |
8.50 |
8.50 |
13,000.00 |
Trust Bank |
5.35 |
-.05 |
5.35 |
5.30 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
