| April 25, 2003 | Friday | Safar 22, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
45.80 |
-1.10 |
47.55 |
45.65 |
359,000.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen Ins |
12.25 |
-.50 |
12.30 |
12.25 |
6,000.00 |
Bus. & Ind. Ins |
3.25 |
-.15 |
3.25 |
3.25 |
.00 |
Central Ins. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass |
10.25 |
-.30 |
10.55 |
10.00 |
75,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
36.00 |
.66 |
36.00 |
36.00 |
700.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
40.85 |
2.85 |
40.85 |
40.00 |
3,000.00 |
Habib Insurance* |
25.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
103.55 |
-4.85 |
105.05 |
103.55 |
300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.25 |
.00 |
2.25 |
2.25 |
2,500.00 |
Muslim Ins. |
17.60 |
.10 |
17.85 |
17.60 |
2,500.00 |
New Jubilee* |
59.00 |
.00 |
59.00 |
59.00 |
1,000.00 |
Pak Reins (Bonus) |
29.25 |
.50 |
30.00 |
28.95 |
77,500.00 |
Pak Reinsurance |
319.00 |
4.00 |
319.00 |
319.00 |
10.00 |
Premier Ins.* |
7.60 |
.20 |
7.75 |
7.60 |
2,000.00 |
Prime Insurance |
3.00 |
-.50 |
3.65 |
3.00 |
5,500.00 |
Reliance Ins. |
9.50 |
1.50 |
9.50 |
9.00 |
3,000.00 |
Shaheen Ins. |
10.50 |
-.25 |
10.50 |
10.50 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
