Company

Close

Change

High

Low

Volume

DSFL-APR

13.55

-.45

14.00

13.45

78,500.00

ENGRO-APR

77.25

-1.75

29.50

76.70

454,500.00

FFCJ-APR

11.05

-.93

12.05

11.00

2,057,500.00

FFCL-APR

79.00

-2.60

81.10

78.85

452,000.00

HUBC-APR

34.07

-.83

34.90

34.00

6,262,000.00

ICI-APR

48.16

-.33

49.53

47.90

601,500.00

MCBL-APR

31.50

-1.45

33.50

31.50

232,500.00

NISM-APR

19.70

-.30

20.49

19.70

68,500.00

PPTA-APR

8.69

-.22

9.10

8.55

666,500.00

PSOC-APR

201.50

-4.80

206.25

200.25

7,380,500.00

PTC-APR

23.95

-.80

24.70

23.86

6,074,500.00

SNGP-APR

25.80

-.55

26.58

25.75

1,478,500.00