| April 25, 2003 | Friday | Safar 22, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
3.65 |
-.45 |
4.00 |
3.65 |
28,500.00 |
Askari Bank |
25.05 |
1.05 |
25.80 |
24.80 |
1,507,000.00 |
Bank AL-Habib |
22.85 |
-.15 |
23.15 |
22.85 |
23,000.00 |
Bank of Punjab |
14.95 |
-.05 |
15.20 |
14.60 |
404,000.00 |
Bolan Bank |
6.80 |
-.15 |
7.05 |
6.80 |
5,500.00 |
Crescent Bank |
13.95 |
-.20 |
14.10 |
13.50 |
24,500.00 |
Faysal Bank |
17.20 |
-.80 |
18.00 |
17.15 |
312,500.00 |
KASB & Co. |
17.00 |
.00 |
17.00 |
16.15 |
1,500.00 |
KASB Bank |
8.60 |
-.10 |
8.75 |
8.35 |
19,000.00 |
MCB |
31.40 |
-1.65 |
33.55 |
31.40 |
3,700,500.00 |
Meezan Bank |
12.00 |
-.20 |
12.00 |
12.00 |
1,000.00 |
Metropolitan Bank |
26.90 |
-.20 |
27.00 |
25.80 |
26,000.00 |
National Bank |
28.30 |
-.25 |
28.75 |
28.10 |
2,648,500.00 |
PICIC Comm Bank |
17.45 |
-.25 |
17.80 |
17.30 |
72,000.00 |
Prime Comm. Bank |
8.30 |
.00 |
8.30 |
8.20 |
1,500.00 |
Saudi Pak Bank |
15.90 |
-.60 |
15.90 |
15.90 |
1,000.00 |
Soneri Bank |
16.00 |
.00 |
16.25 |
16.00 |
48,500.00 |
Union Bank |
10.50 |
-.20 |
11.00 |
10.30 |
66,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
