| April 25, 2003 | Friday | Safar 22, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.40 |
-1.00 |
17.80 |
16.40 |
212,000.00 |
Bestway Cement |
20.80 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.20 |
-.05 |
2.20 |
2.15 |
55,000.00 |
Cherat Cement |
26.00 |
-.90 |
27.00 |
26.00 |
44,500.00 |
Dadabhoy Cement |
3.10 |
.10 |
3.10 |
3.10 |
1,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
-.05 |
3.25 |
3.25 |
.00 |
DG Khan |
13.30 |
-.50 |
14.05 |
13.25 |
2,251,000.00 |
Essa Cement |
9.05 |
-.25 |
9.20 |
9.05 |
13,000.00 |
Fauji Cement |
3.40 |
-.10 |
3.55 |
3.40 |
60,500.00 |
Fecto Cement |
5.25 |
.00 |
5.25 |
5.15 |
12,500.00 |
Gharibwal** |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.80 |
-.20 |
25.80 |
25.50 |
500.00 |
Lucky Cement |
10.65 |
-.15 |
11.05 |
10.60 |
205,000.00 |
Maple Leaf |
7.45 |
-.15 |
7.85 |
7.40 |
254,000.00 |
Pakland Cement |
5.25 |
.00 |
5.25 |
5.25 |
2,000.00 |
Pioneer Cement |
3.85 |
-.05 |
3.95 |
3.80 |
107,000.00 |
Saadi Cement |
2.75 |
.05 |
2.75 |
2.75 |
4,500.00 |
Zeal Pak |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
