| April 25, 2003 | Friday | Safar 22, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
4.80 |
-.40 |
4.95 |
4.75 |
27,000.00 |
Pak Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
13.50 |
-.10 |
13.75 |
13.50 |
27,500.00 |
Pak Telephone |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
PEL Appliances |
5.30 |
-.20 |
5.50 |
5.30 |
8,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
44.70 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
309.00 |
14.00 |
316.00 |
299.00 |
2,800.00 |
Singer Pak |
27.30 |
.35 |
28.95 |
27.30 |
203,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
