| April 25, 2003 | Friday | Safar 22, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
82.60 |
4.60 |
82.75 |
78.05 |
9,500.00 |
Atlas Honda |
89.00 |
.00 |
.00 |
.00 |
.00 |
Automotive |
7.50 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Dies. |
30.00 |
.25 |
31.75 |
30.00 |
5,000.00 |
Ghandhara Ind. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
7.25 |
-.50 |
7.50 |
7.25 |
3,000.00 |
Hinopak Motor |
109.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
57.85 |
-1.20 |
57.85 |
57.85 |
500.00 |
Indus Motor |
62.60 |
-1.60 |
64.80 |
62.25 |
228,500.00 |
Millat Tractor |
127.25 |
-.75 |
127.25 |
127.25 |
1,000.00 |
Pak Suzuki |
73.00 |
.25 |
74.00 |
71.95 |
345,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
