| April 24, 2003 | Thursday | Safar 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
11.00 |
.20 |
11.00 |
11.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
24.80 |
.05 |
25.05 |
24.30 |
33,054,000.00 |
Telecard |
16.10 |
.15 |
16.35 |
15.40 |
677,700.00 |
World Call Ltd |
12.70 |
.30 |
12.75 |
12.30 |
354,000.00 |
World Call Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
