| April 24, 2003 | Thursday | Safar 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.40 |
.40 |
76.75 |
72.30 |
241,900.00 |
Bosicor Pak.Ltd |
15.25 |
-.10 |
15.75 |
15.00 |
2,861,000.00 |
Nat. Refinery |
90.00 |
.30 |
92.50 |
88.05 |
95,000.00 |
Pak Refinery |
189.90 |
-2.60 |
195.00 |
187.00 |
26,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
