| April 24, 2003 | Thursday | Safar 21, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.65 |
.10 |
3.80 |
3.50 |
72,500.00 |
Hub Power Co. |
34.90 |
.30 |
35.05 |
34.50 |
29,616,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
-.05 |
4.05 |
3.85 |
748,000.00 |
KESC |
5.10 |
.10 |
5.10 |
4.90 |
2,395,000.00 |
Koh. Genertek |
7.50 |
-.60 |
7.50 |
7.30 |
5,500.00 |
Kohinoor Energy |
24.50 |
.15 |
24.75 |
24.35 |
44,500.00 |
Kohinoor Power |
4.75 |
.35 |
4.75 |
4.45 |
79,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
26.80 |
.40 |
27.00 |
26.55 |
6,500.00 |
Southern Elect. |
14.70 |
.10 |
14.75 |
14.30 |
3,708,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
