| April 24, 2003 | Thursday | Safar 21, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.75 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
73.60 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
100.00 |
-1.25 |
103.40 |
97.30 |
3,100.00 |
Highnoon Lab. |
23.50 |
-.60 |
24.25 |
22.90 |
97,500.00 |
Otsuka Pak |
23.75 |
-.25 |
24.60 |
23.00 |
186,000.00 |
Parke-Davis |
577.00 |
39.50 |
577.00 |
577.00 |
100.00 |
Searle Pak |
17.15 |
-.05 |
17.60 |
16.70 |
114,000.00 |
Wyeath Pak.*** |
800.00 |
.00 |
800.00 |
799.00 |
1,790.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
