| April 24, 2003 | Thursday | Safar 21, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.55 |
-.45 |
48.00 |
47.55 |
7,000.00 |
Cherat Paper |
75.25 |
1.25 |
76.00 |
74.00 |
12,500.00 |
Merit Packaging |
44.20 |
3.00 |
44.25 |
42.10 |
9,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
102.10 |
2.10 |
104.00 |
100.50 |
20,000.00 |
Pak Paper Proud |
45.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.90 |
.15 |
27.25 |
26.90 |
2,000.00 |
Security Paper |
98.00 |
2.95 |
98.00 |
98.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
