| April 24, 2003 | Thursday | Safar 21, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
206.40 |
3.25 |
207.35 |
202.50 |
11,448,700.00 |
Shell Gas (LPG) |
136.00 |
6.00 |
136.00 |
136.00 |
100.00 |
Shell Pak |
382.50 |
.50 |
386.50 |
377.00 |
217,700.00 |
Sui Northern |
26.45 |
.00 |
26.75 |
25.85 |
14,890,500.00 |
Sui South Gas |
17.30 |
-.15 |
17.75 |
17.25 |
918,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
