Company

Close

Change

High

Low

Volume

1st. Fid.Leas

6.50

-.10

6.50

6.15

18,500.00

1st.Crescent

6.25

.10

6.25

6.25

1,000.00

A.B.L. Mod.

2.60

-.10

2.60

2.50

13,000.00

AL-Mali Mod.

8.00

-.10

8.25

8.00

16,000.00

AL-Noor Mod.

6.30

.00

6.30

6.30

1,000.00

AL-Tijarah

2.05

.05

2.05

2.00

67,500.00

AL-Zamin

3.60

.00

3.75

3.60

27,500.00

B.R.R. II Mod.

9.20

.10

9.30

9.00

11,000.00

Const.Mod.

3.50

-.20

3.50

3.45

2,500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

31.15

.00

.00

.00

.00

Equity Mod.

10.90

.40

10.95

10.40

22,000.00

Financial Link

1.20

-.10

1.35

1.20

11,000.00

First Paramount

8.55

.00

.00

.00

.00

Gen. Lease Mod.

1.20

.00

.00

.00

.00

Grindlays Mod

36.25

.75

38.00

36.00

53,500.00

Guardian Leas

5.25

.45

5.25

5.00

52,000.00

H.B.L. Mod

12.00

.10

12.10

12.00

9,000.00

Habib Mod

8.50

.20

8.50

8.30

41,000.00

Hajveri Mod

1.95

-.05

2.00

1.95

2,500.00

Imrooz Mod

34.50

.00

.00

.00

.00

Ind. Cap. Mod

.70

.10

.70

.70

.00

Interfund Mod

.60

-.05

.70

.60

5,000.00

Islamic Modst

2.90

.40

2.90

2.80

10,000.00

L.T.V. Mod*

.60

-.05

.65

.60

101,000.00

Mehran Mod.

2.15

-.10

2.15

2.15

1,500.00

Pak Modaraba

1.40

.00

1.40

1.40

1,000.00

Prof. Mod.

2.60

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

2.30

-.10

2.30

2.20

20,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

7.00

.10

7.00

6.70

23,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star 1st

.65

.00

.00

.00

.00

Tri-Star Mod-II

.55

.00

.00

.00

.00

Trust Mod

2.80

.00

.00

.00

.00

U.D.L. Mod.

4.50

.20

4.70

4.50

11,500.00

Unicap Mod

.75

.00

.75

.75

28,000.00

Unity Mod.

.60

.00

.60

.60

10,000.00