| April 24, 2003 | Thursday | Safar 21, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
10.65 |
-.10 |
10.90 |
10.45 |
63,500.00 |
Capital Assets |
3.20 |
.00 |
3.20 |
3.20 |
50,000.00 |
Crescent Leas. |
9.20 |
-.10 |
9.60 |
9.20 |
8,000.00 |
Dadabhoy Leas |
.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
8.25 |
-.75 |
8.25 |
8.25 |
1,000.00 |
English Leasing |
2.35 |
-.05 |
2.45 |
2.00 |
18,500.00 |
First Leasing |
2.10 |
.00 |
2.15 |
2.05 |
3,000.00 |
Ghandhara Leasing |
8.90 |
.90 |
8.90 |
7.85 |
3,500.00 |
Grays Leasing |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Ibrahim Leasing |
9.00 |
-.15 |
9.00 |
9.00 |
7,500.00 |
Int.Multi Lease |
2.60 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.70 |
-.05 |
.70 |
.70 |
5,000.00 |
N. D. L. C.* |
7.40 |
-.15 |
7.85 |
7.40 |
60,000.00 |
National Assets |
.90 |
.00 |
.90 |
.80 |
6,000.00 |
Natover Leas & Ref |
10.75 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
.00 |
4.55 |
4.50 |
38,000.00 |
Orix Leas. |
28.35 |
.10 |
28.35 |
28.05 |
3,000.00 |
P.C.Leasing |
1.70 |
.20 |
1.70 |
1.70 |
500.00 |
Pacific Leasing |
3.85 |
.05 |
3.85 |
3.85 |
500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
-.30 |
4.50 |
4.50 |
8,000.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
6.90 |
.70 |
6.90 |
6.90 |
500.00 |
Security Leas. |
9.50 |
1.50 |
9.50 |
9.50 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.50 |
.00 |
6.50 |
6.30 |
6,000.00 |
Union Leasing |
9.85 |
-.15 |
9.85 |
9.80 |
3,500.00 |
Universal Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
