| April 24, 2003 | Thursday | Safar 21, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
9.50 |
.00 |
9.50 |
9.25 |
8,000.00 |
AL-Mal Sec. |
14.60 |
1.50 |
14.60 |
14.55 |
3,500.00 |
Asset Inv.Bank |
2.00 |
.15 |
2.00 |
1.80 |
20,000.00 |
Atlas Bank |
10.70 |
.15 |
10.85 |
10.70 |
3,500.00 |
BSJS & Co. |
45.00 |
-.95 |
47.95 |
43.70 |
53,000.00 |
CITICORP Inv |
21.00 |
.25 |
21.25 |
20.75 |
13,000.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
14.15 |
-.20 |
14.35 |
14.00 |
38,000.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.30 |
-.15 |
7.65 |
7.10 |
113,000.00 |
First Stand.Bank |
4.10 |
.15 |
4.10 |
3.70 |
12,000.00 |
Int. Inv. Bank |
12.70 |
.10 |
12.75 |
12.70 |
10,000.00 |
Int’L Inv. & Fin |
3.60 |
.00 |
3.70 |
3.50 |
209,000.00 |
Islamic Bank |
2.35 |
.15 |
2.35 |
2.20 |
30,000.00 |
J.O.V.& Co. |
89.10 |
-.90 |
89.10 |
89.10 |
500.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
12.60 |
.10 |
12.90 |
12.30 |
103,000.00 |
Pak Venture |
6.20 |
.15 |
6.20 |
6.20 |
1,000.00 |
PICIC |
27.10 |
-.20 |
27.85 |
26.00 |
268,000.00 |
Prud. Bank |
1.60 |
.00 |
1.65 |
1.60 |
5,000.00 |
Security Bank |
8.35 |
-.20 |
8.35 |
8.30 |
1,500.00 |
Trust Bank |
5.40 |
-.10 |
5.40 |
5.25 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
