| April 24, 2003 | Thursday | Safar 21, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
46.90 |
.65 |
47.25 |
46.00 |
201,000.00 |
American Life |
20.00 |
.05 |
20.00 |
20.00 |
500.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.75 |
.95 |
12.75 |
12.00 |
1,500.00 |
Central Ins. |
88.00 |
.40 |
88.00 |
88.00 |
500.00 |
Century Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
10.55 |
.35 |
10.55 |
10.30 |
50,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
.95 |
-.05 |
.95 |
.95 |
.00 |
E.F.U Gen. |
41.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
39.00 |
-.90 |
40.00 |
39.00 |
2,500.00 |
Habib Insurance* |
25.00 |
-.50 |
25.00 |
25.00 |
1,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
108.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.50 |
-1.00 |
17.50 |
17.50 |
2,000.00 |
New Jubilee* |
59.00 |
-.50 |
59.00 |
59.00 |
1,000.00 |
Pak ReIns (Bonus) |
28.75 |
.70 |
29.00 |
28.40 |
7,500.00 |
Pak ReInsurance |
315.00 |
-4.00 |
315.00 |
315.00 |
500.00 |
Premier Ins.* |
7.40 |
-.47 |
7.55 |
7.40 |
12,000.00 |
Prime Insurance |
3.50 |
-.35 |
3.50 |
3.50 |
3,000.00 |
Reliance Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
10.75 |
.75 |
10.75 |
10.75 |
1,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
