Company

Close

Change

High

Low

Volume

DSFL-APR

14.00

.25

14.10

13.76

173,000.00

ENGRO-APR

79.00

-.20

80.45

78.10

400,500.00

FFCJ-APR

11.98

.18

12.05

11.72

643,500.00

FFCL-APR

81.60

.10

82.00

80.60

157,000.00

ICI-APR

48.49

-.01

49.50

48.00

383,500.00

MCBL-APR

32.95

-.25

34.00

32.30

150,500.00

NISM-APR

20.00

-.35

21.10

19.40

105,000.00

PPTA-APR

8.91

1.06

9.10

7.80

4,025,000.00

PSOC-APR

206.30

2.30

207.70

202.10

7,160,500.00

PTC-APR

24.75

-.01

25.05

24.30

4,944,000.00

SNGP-APR

26.35

-.04

26.75

25.95

1,864,000.00