| April 24, 2003 | Thursday | Safar 21, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
4.10 |
.15 |
4.10 |
3.70 |
12,000.00 |
Arif Habib Sec |
275.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
24.00 |
.00 |
24.30 |
23.55 |
143,500.00 |
Bank AL-Habib |
23.00 |
.50 |
23.30 |
23.00 |
115,500.00 |
Bank of Punjab |
15.00 |
.00 |
15.00 |
14.55 |
323,000.00 |
Bolan Bank |
6.95 |
.35 |
7.00 |
6.60 |
15,000.00 |
Faysal Bank |
18.00 |
.05 |
18.60 |
17.80 |
923,500.00 |
KASB & Co. |
17.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.70 |
-.50 |
9.05 |
8.70 |
5,500.00 |
M. C. B. |
33.05 |
-.15 |
33.75 |
31.85 |
2,828,000.00 |
Meezan Bank |
12.20 |
.40 |
12.20 |
11.45 |
23,500.00 |
Metropolitan Bank |
27.10 |
1.85 |
27.10 |
24.00 |
5,000.00 |
National Bank |
28.55 |
.15 |
28.85 |
28.10 |
2,889,500.00 |
PICIC Comm Bank |
17.70 |
.10 |
18.00 |
17.20 |
143,000.00 |
Prime Comm. Bank |
8.30 |
-.20 |
8.40 |
8.10 |
39,000.00 |
Saudi Pak Bank |
16.50 |
1.50 |
16.50 |
16.50 |
2,000.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
16.00 |
.10 |
16.00 |
15.95 |
34,000.00 |
Trust Brokerage |
3.00 |
.05 |
3.00 |
3.00 |
.00 |
Union Bank |
10.70 |
.10 |
11.10 |
10.70 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
