| April 24, 2003 | Thursday | Safar 21, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.20 |
.00 |
10.20 |
10.20 |
500.00 |
Berger Paints |
41.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.50 |
.30 |
4.60 |
4.10 |
204,000.00 |
BoC (Pak) |
131.00 |
1.90 |
131.05 |
129.00 |
2,400.00 |
Buxly Paints |
15.65 |
.05 |
15.65 |
15.65 |
500.00 |
Clariant Pak. |
81.10 |
.10 |
81.10 |
80.00 |
500.00 |
Colgate Palmoli |
72.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.60 |
-.40 |
9.05 |
8.60 |
20,500.00 |
FFC Jordan |
11.95 |
.20 |
12.05 |
11.65 |
4,421,500.00 |
ICI |
48.45 |
-.75 |
49.55 |
47.85 |
1,668,600.00 |
Ittehad Chemical |
22.10 |
-.65 |
23.50 |
22.10 |
1,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.55 |
.10 |
2.55 |
2.45 |
64,500.00 |
Pak Gum |
38.00 |
2.65 |
38.00 |
38.00 |
.00 |
Pak PTA Ltd. |
9.10 |
1.35 |
9.15 |
7.85 |
48,029,000.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
44.50 |
-.50 |
44.50 |
44.15 |
2,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.80 |
-.20 |
3.80 |
3.80 |
1,000.00 |
Sitara Chemical |
57.00 |
1.00 |
57.00 |
56.00 |
7,500.00 |
Wah-Noble |
26.50 |
.00 |
26.50 |
26.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
