| April 24, 2003 | Thursday | Safar 21, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.40 |
-.40 |
18.00 |
16.80 |
216,500.00 |
Bestway Cement |
20.80 |
-.20 |
20.80 |
20.80 |
40,000.00 |
Chakwal Cement |
2.25 |
.00 |
2.25 |
2.20 |
46,500.00 |
Cherat Cement |
26.90 |
1.70 |
26.90 |
25.00 |
25,500.00 |
D.G.Khan |
13.80 |
.05 |
14.00 |
13.10 |
4,435,000.00 |
Dadabhoy Cement |
3.00 |
-.25 |
3.00 |
2.65 |
500.00 |
Dadex Eternit |
32.00 |
1.50 |
32.00 |
32.00 |
100.00 |
Dandot Cement |
3.30 |
.30 |
3.30 |
3.05 |
8,000.00 |
Essa Cement |
9.30 |
.00 |
9.30 |
9.30 |
1,027,500.00 |
Fauji Cement |
3.50 |
.00 |
3.60 |
3.50 |
150,500.00 |
Fecto Cement |
5.25 |
.00 |
5.25 |
5.00 |
6,500.00 |
Gharibwal** |
4.25 |
.35 |
4.25 |
4.25 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.80 |
.30 |
11.00 |
10.55 |
512,000.00 |
Maple Leaf |
7.60 |
.30 |
7.65 |
7.30 |
115,000.00 |
Pakland Cement |
5.25 |
-.25 |
5.30 |
5.10 |
7,500.00 |
Pioneer Cement |
3.90 |
.00 |
3.95 |
3.65 |
115,000.00 |
Saadi Cement |
2.70 |
-.80 |
2.70 |
2.70 |
5,000.00 |
Zeal Pak |
9.50 |
-.50 |
10.00 |
9.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
