| April 24, 2003 | Thursday | Safar 21, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.20 |
.05 |
5.20 |
4.85 |
14,500.00 |
John & Philips |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Pak Cables |
44.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
13.60 |
.10 |
13.95 |
12.80 |
26,000.00 |
Pak Telephone |
11.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.50 |
12.00 |
12.00 |
500.00 |
Siemens Engg. |
295.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
26.95 |
-.85 |
27.00 |
26.45 |
200,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
