| April 21, 2003 | Monday | Safar 18, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.25 |
.80 |
14.25 |
14.20 |
3,000.00 |
AL-Noor Sugar |
5.50 |
-.25 |
5.50 |
5.50 |
500.00 |
Baba Farid |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Chashma Sugar |
16.85 |
.25 |
17.00 |
16.70 |
27,000.00 |
Crescent Sugar |
12.50 |
-.05 |
12.50 |
12.50 |
500.00 |
Dewan Sugar |
8.40 |
.10 |
8.50 |
8.25 |
54,500.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.30 |
.00 |
9.45 |
9.20 |
17,000.00 |
Habib Sugar* |
10.50 |
.55 |
10.50 |
10.50 |
3,000.00 |
Hamza Sug. |
27.15 |
1.85 |
27.15 |
27.15 |
.00 |
Haseeb Waqas |
10.75 |
-.25 |
11.50 |
10.55 |
912,500.00 |
Hussein Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
14.85 |
1.20 |
15.15 |
14.25 |
397,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.50 |
.20 |
5.50 |
5.50 |
2,000.00 |
Noon Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
51.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.55 |
.40 |
1.55 |
1.55 |
500.00 |
Sanghar Sugar |
2.90 |
.30 |
3.00 |
2.60 |
25,500.00 |
Shahmurad Sug. |
4.25 |
.05 |
4.25 |
4.25 |
1,500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
18.50 |
1.50 |
18.50 |
17.50 |
9,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.25 |
.50 |
11.25 |
10.55 |
19,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
