| April 21, 2003 | Monday | Safar 18, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.00 |
-.60 |
76.80 |
75.55 |
24,700.00 |
BOSICOR PAK |
15.80 |
-.45 |
16.65 |
15.70 |
7,416,500.00 |
Nat. Refinery |
89.50 |
-1.55 |
91.20 |
89.30 |
24,500.00 |
Pak Refinery |
170.00 |
3.00 |
170.00 |
167.50 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
