| April 21, 2003 | Monday | Safar 18, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
49.55 |
-1.85 |
51.90 |
49.45 |
1,700,000.00 |
American Life |
19.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
14.00 |
.10 |
14.00 |
13.55 |
51,500.00 |
Bus.&Ind.Ins. |
3.35 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
40.05 |
.00 |
40.05 |
40.05 |
2,000.00 |
Com.Union Ass. |
11.10 |
.10 |
11.50 |
11.10 |
64,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
40.00 |
2.00 |
40.00 |
38.50 |
6,200.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
24.90 |
.40 |
24.90 |
24.25 |
8,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
128.05 |
-5.95 |
128.05 |
127.50 |
600.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
New Jubilee* |
58.90 |
-3.10 |
58.90 |
58.90 |
500.00 |
Pak Reins(Bonus) |
29.45 |
.20 |
30.00 |
29.00 |
33,000.00 |
Pak Reins*** |
317.95 |
8.95 |
331.00 |
317.95 |
20.00 |
Premier Ins.* |
9.00 |
.15 |
9.25 |
8.75 |
15,000.00 |
Prime Insurance |
2.90 |
.40 |
3.00 |
2.50 |
9,000.00 |
Reliance Ins. |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Shaheen Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
-.50 |
5.50 |
5.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
