Company

Close

Change

High

Low

Volume

DSFL-APR

14.40

.00

14.50

14.30

139,500.00

ENGRO-APR

82.65

-.10

83.40

82.20

736,000.00

FFCJ-APR

12.30

-.05

12.45

12.25

609,500.00

FFCL-APR

83.10

-1.15

84.40

83.00

199,000.00

HUBC-APR

35.55

-.05

35.90

35.35

7,067,000.00

IBFL-APR

20.05

-.20

20.70

20.05

35,000.00

ICI-APR

50.45

-1.35

52.00

50.40

889,500.00

MCBL-APR

34.60

.20

34.80

34.00

456,500.00

NISM-APR

20.45

-.35

21.00

20.25

244,500.00

PPTA-APR

8.30

.10

8.35

8.15

332,500.00

PSOC-APR

212.70

2.95

214.75

209.90

16,398,000.00

PTC-APR

25.40

.10

25.55

25.10

5,417,500.00

SNGP-APR

26.65

.55

26.80

25.90

5,125,000.00