| April 21, 2003 | Monday | Safar 18, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
57.00 |
1.00 |
57.00 |
57.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
.10 |
1.50 |
1.40 |
4,000.00 |
Ismail Ind. |
33.00 |
-.35 |
33.00 |
33.00 |
.00 |
Mithchells |
58.00 |
.00 |
58.00 |
58.00 |
500.00 |
Murree Brewery |
24.25 |
.00 |
.00 |
.00 |
.00 |
National Foods |
52.00 |
-1.00 |
52.00 |
52.00 |
500.00 |
Nestle Milkpak |
229.00 |
2.00 |
229.00 |
229.00 |
1,200.00 |
Noon Pak |
34.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
54.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,280.00 |
14.00 |
1,290.00 |
1,270.00 |
1,220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
