| April 21, 2003 | Monday | Safar 18, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.10 |
.60 |
25.35 |
24.75 |
603,500.00 |
Bank AL-Habib |
23.00 |
.10 |
23.00 |
22.50 |
26,000.00 |
Bank of Punjab |
15.30 |
.00 |
15.35 |
14.95 |
392,000.00 |
Bolan Bank |
6.25 |
.05 |
6.45 |
6.25 |
40,000.00 |
Faysal Bank |
18.50 |
.00 |
18.65 |
18.20 |
594,000.00 |
KASB & CO. |
17.00 |
-.10 |
17.00 |
17.00 |
.00 |
KASB Bank |
8.60 |
-.05 |
9.00 |
8.60 |
52,500.00 |
M. C. B. |
34.50 |
.30 |
34.70 |
34.00 |
2,879,000.00 |
Meezan Bank |
12.15 |
.15 |
12.30 |
11.25 |
21,500.00 |
Metropolitan Bk |
24.25 |
.55 |
24.25 |
23.75 |
7,000.00 |
NBP |
28.85 |
.05 |
29.05 |
28.65 |
1,567,000.00 |
PICIC Comm Bank |
18.20 |
.05 |
18.40 |
18.10 |
377,000.00 |
Prime Comm.Bank |
8.45 |
.20 |
8.50 |
8.25 |
124,500.00 |
Saudi Pak Com |
15.50 |
1.50 |
15.50 |
15.50 |
500.00 |
Soneri Bank |
16.10 |
.15 |
16.20 |
15.85 |
229,500.00 |
Union Bank |
11.00 |
.35 |
11.00 |
10.30 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
