| April 21, 2003 | Monday | Safar 18, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.90 |
-.05 |
5.00 |
4.90 |
1,500.00 |
Pak Cables |
44.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
13.90 |
.00 |
14.00 |
13.75 |
42,500.00 |
Pak Telephone |
12.20 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.75 |
-.05 |
5.95 |
5.60 |
12,500.00 |
Pioneer Cables |
11.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
285.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
30.70 |
2.10 |
30.70 |
30.70 |
45,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
