| April 20, 2003 | Sunday | Safar 17, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.35 |
.15 |
25.50 |
25.05 |
28,553,000.00 |
Pak Datacom Ltd |
11.50 |
-.10 |
11.50 |
11.45 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.80 |
-.10 |
17.10 |
16.60 |
977,100.00 |
World Call Com |
13.30 |
.05 |
13.40 |
13.25 |
80,500.00 |
WorldCall Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
