| April 20, 2003 | Sunday | Safar 17, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.00 |
-.10 |
1.00 |
1.00 |
500.00 |
AL-Abid Silk |
56.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.40 |
.05 |
14.50 |
14.20 |
1,235,500.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
102.85 |
7.15 |
102.85 |
90.95 |
42,500.00 |
Ibrahim Fibres |
20.30 |
.05 |
20.50 |
20.25 |
29,500.00 |
Indus Poly. |
2.30 |
.15 |
2.50 |
2.25 |
88,000.00 |
Kashmir Polytex |
.85 |
-.15 |
.85 |
.70 |
5,000.00 |
Liberty Mills |
26.20 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Pak Synthetic |
13.25 |
.00 |
13.25 |
13.10 |
6,000.00 |
Polypropylene |
11.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.65 |
.15 |
6.00 |
5.20 |
176,500.00 |
Rupali Poly |
30.00 |
1.10 |
30.00 |
28.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
